| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.59 | +4.27 % | 0 | 6.43 | 6.62 | 5.83 |
| 08/01/2026 | 6.71 | +1.21 % | 0 | 6.76 | 7.08 | 6.52 |
| 09/01/2026 | 7.99 | +17.25 % | 0 | 6.74 | 8.50 | 6.52 |
| 12/01/2026 | 6.46 | -20.11 % | 0 | 8.30 | 8.49 | 5.86 |
| 13/01/2026 | 5.58 | -14.36 % | 0 | 6.52 | 6.65 | 5.56 |