| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.18 | +11.62 % | 0 | 9.13 | 10.94 | 9.13 |
| 02/03/2026 | 9.71 | -6.45 % | 0 | 8.92 | 10.32 | 8.86 |
| 03/03/2026 | 8.15 | -15.68 % | 0 | 9.19 | 9.80 | 7.52 |
| 04/03/2026 | 7.54 | -7.43 % | 0 | 8.52 | 8.94 | 7.39 |
| 05/03/2026 | 6.02 | -20.01 % | 0 | 7.43 | 7.81 | 5.80 |