| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.24 | +9.12 % | 0 | 14.07 | 14.60 | 13.12 |
| 02/03/2026 | 13.63 | -4.95 % | 0 | 12.94 | 14.48 | 12.43 |
| 03/03/2026 | 12.65 | -6.92 % | 0 | 13.08 | 13.90 | 11.43 |
| 04/03/2026 | 11.43 | -4.87 % | 0 | 12.42 | 12.99 | 11.10 |
| 05/03/2026 | 9.78 | -14.25 % | 0 | 11.31 | 11.56 | 9.47 |