| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.16 | +4.37 % | 0 | 28.01 | 28.55 | 27.05 |
| 02/03/2026 | 27.58 | -2.51 % | 0 | 26.86 | 28.36 | 26.34 |
| 03/03/2026 | 25.30 | -8.15 % | 0 | 27.03 | 27.85 | 25.27 |
| 04/03/2026 | 25.35 | -2.26 % | 0 | 26.35 | 26.95 | 25.01 |
| 05/03/2026 | 23.66 | -6.56 % | 0 | 25.22 | 25.59 | 23.28 |