| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.88 | +0.8 % | 0 | 28.83 | 30.03 | 27.29 |
| 08/01/2026 | 29.12 | +0.17 % | 0 | 29.19 | 30.62 | 28.01 |
| 09/01/2026 | 30.61 | +4.76 % | 0 | 29.14 | 32.34 | 28.09 |
| 12/01/2026 | 28.68 | -6.79 % | 0 | 31.08 | 31.81 | 26.97 |
| 13/01/2026 | 27.65 | -3.83 % | 0 | 28.86 | 29.53 | 27.39 |