| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.61 | +4.03 % | 0 | 25.67 | 28.51 | 24.94 |
| 07/01/2026 | 26.90 | +0.86 % | 0 | 26.85 | 28.05 | 25.33 |
| 08/01/2026 | 27.14 | +0.18 % | 0 | 27.21 | 28.63 | 26.03 |
| 09/01/2026 | 28.65 | +5.18 % | 0 | 27.15 | 30.36 | 26.11 |
| 12/01/2026 | 28.44 | -1.22 % | 0 | 29.10 | 29.83 | 27.45 |