| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.16 | +4.68 % | 0 | 26.01 | 26.55 | 25.06 |
| 02/03/2026 | 25.59 | -2.66 % | 0 | 24.87 | 26.36 | 24.49 |
| 03/03/2026 | 23.30 | -8.77 % | 0 | 25.06 | 25.85 | 23.27 |
| 04/03/2026 | 23.35 | -2.42 % | 0 | 24.35 | 24.96 | 23.02 |
| 05/03/2026 | 21.66 | -7.12 % | 0 | 23.22 | 23.61 | 21.28 |