| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.19 | +5.15 % | 0 | 24.01 | 24.55 | 23.06 |
| 02/03/2026 | 23.58 | -2.96 % | 0 | 22.87 | 24.36 | 22.50 |
| 03/03/2026 | 21.97 | -6.73 % | 0 | 23.06 | 23.84 | 21.34 |
| 04/03/2026 | 21.36 | -2.67 % | 0 | 22.36 | 22.92 | 21.02 |
| 05/03/2026 | 19.67 | -7.78 % | 0 | 21.23 | 21.42 | 19.29 |