| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.63 | +4.36 % | 0 | 23.70 | 26.49 | 23.49 |
| 07/01/2026 | 24.91 | +0.89 % | 0 | 24.87 | 26.07 | 23.92 |
| 08/01/2026 | 25.17 | +0.26 % | 0 | 25.23 | 25.79 | 24.66 |
| 09/01/2026 | 26.67 | +5.54 % | 0 | 25.18 | 28.38 | 24.77 |
| 12/01/2026 | 24.73 | -7.76 % | 0 | 27.11 | 27.85 | 23.02 |