| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.19 | +7.24 % | 0 | 17.04 | 17.58 | 16.10 |
| 02/03/2026 | 16.62 | -4.07 % | 0 | 15.91 | 17.39 | 15.39 |
| 03/03/2026 | 15.63 | -5.7 % | 0 | 16.09 | 16.88 | 14.36 |
| 04/03/2026 | 14.36 | -4.11 % | 0 | 15.39 | 15.96 | 13.48 |
| 05/03/2026 | 12.72 | -11.42 % | 0 | 14.27 | 14.63 | 12.24 |