| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.35 | -2.51 % | 0 | 22.13 | 23.09 | 20.65 |
| 21/11/2025 | 22.08 | +3.91 % | 0 | 21.58 | 23.52 | 20.44 |
| 24/11/2025 | 22.16 | -0.14 % | 0 | 22.25 | 22.66 | 21.20 |
| 25/11/2025 | 22.18 | +1.7 % | 0 | 21.81 | 23.39 | 20.76 |
| 26/11/2025 | 22.14 | -0.27 % | 0 | 23.18 | 23.30 | 20.91 |