| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.53 | +1.6 % | 0 | 50.99 | 53.00 | 49.92 |
| 24/11/2025 | 51.61 | -0.16 % | 0 | 51.85 | 53.19 | 50.27 |
| 25/11/2025 | 51.58 | +0.46 % | 0 | 51.37 | 52.94 | 50.23 |
| 26/11/2025 | 51.68 | -0.18 % | 0 | 52.78 | 53.12 | 50.38 |
| 27/11/2025 | 51.16 | -0.82 % | 0 | 51.43 | 52.25 | 50.49 |