| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.80 | +2.13 % | 0 | 50.99 | 52.99 | 49.91 |
| 24/11/2025 | 51.68 | -0.02 % | 0 | 51.85 | 53.19 | 50.27 |
| 25/11/2025 | 51.58 | +0.46 % | 0 | 51.37 | 53.10 | 50.23 |
| 26/11/2025 | 51.68 | -0.18 % | 0 | 52.78 | 53.12 | 50.38 |
| 27/11/2025 | 51.05 | -1.04 % | 0 | 51.43 | 52.23 | 50.46 |