| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.13 | +2.61 % | 0 | 46.98 | 47.52 | 46.01 |
| 02/03/2026 | 46.57 | -1.44 % | 0 | 46.23 | 47.18 | 45.76 |
| 03/03/2026 | 44.91 | -3.41 % | 0 | 46.01 | 46.26 | 44.83 |
| 04/03/2026 | 44.31 | -1.33 % | 0 | 45.32 | 45.76 | 44.14 |
| 05/03/2026 | 42.63 | -3.7 % | 0 | 44.20 | 44.47 | 42.24 |