Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.05 | +1.34 % | 0 | 51.89 | 52.46 | 51.28 |
12/08/2025 | 52.31 | +1.06 % | 0 | 52.03 | 52.63 | 51.58 |
13/08/2025 | 53.68 | +3.06 % | 0 | 52.90 | 54.22 | 52.32 |
14/08/2025 | 53.99 | +0.72 % | 0 | 53.70 | 54.33 | 53.07 |
15/08/2025 | 55.44 | +2.78 % | 0 | 55.28 | 56.11 | 54.84 |