| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.79 | -0.93 % | 0 | 56.52 | 57.53 | 55.06 |
| 21/11/2025 | 56.51 | +1.5 % | 0 | 56.02 | 58.00 | 54.57 |
| 24/11/2025 | 56.32 | -0.6 % | 0 | 56.81 | 58.14 | 55.16 |
| 25/11/2025 | 56.54 | +0.42 % | 0 | 56.34 | 57.91 | 55.18 |
| 26/11/2025 | 56.64 | -0.19 % | 0 | 57.74 | 58.07 | 55.33 |