| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.14 | +2.4 % | 0 | 51.97 | 52.51 | 51.01 |
| 02/03/2026 | 51.57 | -1.28 % | 0 | 51.23 | 52.17 | 50.75 |
| 03/03/2026 | 49.91 | -3.07 % | 0 | 51.02 | 51.26 | 49.84 |
| 04/03/2026 | 49.32 | -1.15 % | 0 | 50.31 | 50.74 | 49.13 |
| 05/03/2026 | 47.63 | -3.31 % | 0 | 49.19 | 49.57 | 47.25 |