| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 58.34 | +0.06 % | 0 | 58.49 | 59.51 | 57.04 |
| 21/11/2025 | 58.49 | +1.43 % | 0 | 58.01 | 59.99 | 56.55 |
| 24/11/2025 | 58.54 | -0.18 % | 0 | 58.80 | 60.13 | 57.14 |
| 25/11/2025 | 58.52 | +0.4 % | 0 | 58.32 | 60.07 | 57.17 |
| 26/11/2025 | 58.62 | -0.17 % | 0 | 59.72 | 60.06 | 57.32 |