Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.03 | +1.3 % | 0 | 53.86 | 54.37 | 53.50 |
12/08/2025 | 54.29 | +1.03 % | 0 | 53.99 | 54.41 | 53.64 |
13/08/2025 | 55.65 | +2.95 % | 0 | 54.86 | 56.18 | 54.23 |
14/08/2025 | 55.96 | +0.69 % | 0 | 55.67 | 56.29 | 55.00 |
15/08/2025 | 57.41 | +2.66 % | 0 | 57.25 | 58.08 | 56.81 |