| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.47 | +1.99 % | 0 | 53.51 | 56.61 | 52.47 |
| 07/01/2026 | 54.60 | +0.19 % | 0 | 54.68 | 55.96 | 52.79 |
| 08/01/2026 | 54.99 | +0.17 % | 0 | 55.10 | 56.53 | 53.55 |
| 09/01/2026 | 56.45 | +2.5 % | 0 | 54.99 | 58.22 | 53.85 |
| 12/01/2026 | 56.29 | -0.59 % | 0 | 56.94 | 57.95 | 55.27 |