| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.12 | +2.27 % | 0 | 53.97 | 54.51 | 53.04 |
| 02/03/2026 | 53.57 | -1.24 % | 0 | 53.23 | 54.17 | 52.75 |
| 03/03/2026 | 51.91 | -2.94 % | 0 | 53.00 | 53.26 | 51.83 |
| 04/03/2026 | 51.31 | -1.12 % | 0 | 52.31 | 52.76 | 51.13 |
| 05/03/2026 | 49.63 | -3.18 % | 0 | 51.19 | 51.57 | 49.23 |