| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.53 | +2.57 % | 0 | 41.57 | 43.52 | 41.53 |
| 07/01/2026 | 42.81 | +0.61 % | 0 | 42.74 | 43.00 | 41.92 |
| 08/01/2026 | 43.03 | +0.14 % | 0 | 43.16 | 43.48 | 42.52 |
| 09/01/2026 | 44.53 | +3.25 % | 0 | 43.05 | 45.21 | 42.63 |
| 12/01/2026 | 44.52 | -0.37 % | 0 | 44.99 | 45.17 | 44.33 |