| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.14 | +2.93 % | 0 | 41.99 | 42.53 | 41.02 |
| 02/03/2026 | 41.59 | -1.59 % | 0 | 41.24 | 42.19 | 40.77 |
| 03/03/2026 | 39.93 | -3.8 % | 0 | 41.01 | 41.48 | 39.25 |
| 04/03/2026 | 39.32 | -1.48 % | 0 | 40.33 | 40.94 | 38.99 |
| 05/03/2026 | 37.64 | -4.15 % | 0 | 39.20 | 39.57 | 37.14 |