| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.54 | +2.88 % | 0 | 36.58 | 39.52 | 35.86 |
| 07/01/2026 | 37.87 | +0.76 % | 0 | 37.77 | 38.97 | 36.23 |
| 08/01/2026 | 38.05 | +0.11 % | 0 | 38.12 | 39.56 | 36.95 |
| 09/01/2026 | 39.53 | +3.59 % | 0 | 38.07 | 41.29 | 37.02 |
| 12/01/2026 | 39.42 | -0.73 % | 0 | 40.02 | 40.75 | 38.36 |