| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.16 | +4.5 % | 0 | 27.01 | 27.55 | 26.05 |
| 02/03/2026 | 26.59 | -2.57 % | 0 | 25.87 | 27.36 | 25.48 |
| 03/03/2026 | 24.95 | -6.01 % | 0 | 26.04 | 26.85 | 24.31 |
| 04/03/2026 | 24.35 | -2.33 % | 0 | 25.35 | 25.95 | 24.01 |
| 05/03/2026 | 22.66 | -6.83 % | 0 | 24.22 | 24.59 | 22.16 |