| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.60 | +3.88 % | 0 | 26.66 | 29.50 | 25.93 |
| 07/01/2026 | 27.89 | +0.83 % | 0 | 27.84 | 29.04 | 26.30 |
| 08/01/2026 | 28.13 | +0.18 % | 0 | 28.20 | 29.62 | 27.02 |
| 09/01/2026 | 29.62 | +4.92 % | 0 | 28.15 | 31.35 | 27.10 |
| 12/01/2026 | 29.62 | -0.55 % | 0 | 30.09 | 30.82 | 28.44 |