Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 35.86 | -0.28 % | 0 | 36.42 | 36.68 | 35.05 |
03/10/2025 | 37.42 | +4.64 % | 0 | 36.01 | 37.86 | 35.79 |
06/10/2025 | 36.46 | -2.83 % | 0 | 37.55 | 37.67 | 35.81 |
07/10/2025 | 35.34 | -3.02 % | 0 | 35.62 | 36.22 | 34.81 |
08/10/2025 | 35.48 | -0.27 % | 0 | 35.52 | 35.78 | 34.66 |