| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.15 | +3.78 % | 0 | 32.00 | 32.54 | 31.04 |
| 02/03/2026 | 31.58 | -2.18 % | 0 | 30.86 | 32.36 | 30.46 |
| 03/03/2026 | 29.93 | -5.09 % | 0 | 31.03 | 31.84 | 29.26 |
| 04/03/2026 | 29.33 | -1.97 % | 0 | 30.34 | 30.95 | 29.00 |
| 05/03/2026 | 27.65 | -5.63 % | 0 | 29.21 | 29.45 | 27.17 |