| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.57 | +3.33 % | 0 | 31.62 | 34.46 | 30.89 |
| 07/01/2026 | 32.85 | +0.74 % | 0 | 32.80 | 34.00 | 31.26 |
| 08/01/2026 | 33.08 | +0.12 % | 0 | 33.16 | 34.59 | 31.98 |
| 09/01/2026 | 34.59 | +4.22 % | 0 | 33.11 | 36.32 | 32.05 |
| 12/01/2026 | 32.25 | -7.17 % | 0 | 35.05 | 35.78 | 31.24 |