| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.19 | +5.67 % | 0 | 22.02 | 22.56 | 21.07 |
| 02/03/2026 | 21.61 | -3.09 % | 0 | 20.88 | 22.44 | 20.51 |
| 03/03/2026 | 19.96 | -7.38 % | 0 | 21.04 | 21.85 | 19.31 |
| 04/03/2026 | 19.37 | -2.88 % | 0 | 20.36 | 20.93 | 19.03 |
| 05/03/2026 | 17.68 | -8.58 % | 0 | 19.24 | 19.61 | 17.31 |