| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.00 | +1.21 % | 0 | 22.90 | 24.09 | 21.96 |
| 08/01/2026 | 23.19 | +0.26 % | 0 | 23.26 | 23.82 | 22.69 |
| 09/01/2026 | 24.68 | +5.97 % | 0 | 23.21 | 26.40 | 22.80 |
| 12/01/2026 | 22.76 | -8.34 % | 0 | 25.14 | 25.87 | 21.05 |
| 13/01/2026 | 21.14 | -7.38 % | 0 | 22.93 | 23.59 | 20.90 |