| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.89 | -1.56 % | 0 | 78.05 | 79.01 | 77.58 |
| 02/03/2026 | 78.79 | +1.27 % | 0 | 79.20 | 79.64 | 77.74 |
| 03/03/2026 | 80.15 | +2.04 % | 0 | 79.09 | 80.75 | 78.26 |
| 04/03/2026 | 80.76 | +0.77 % | 0 | 79.76 | 81.08 | 79.18 |
| 05/03/2026 | 82.38 | +1.99 % | 0 | 80.82 | 82.82 | 80.67 |