Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 78.47 | -0.76 % | 0 | 78.67 | 79.27 | 78.07 |
12/08/2025 | 78.20 | -0.58 % | 0 | 78.53 | 79.01 | 77.88 |
13/08/2025 | 76.84 | -1.93 % | 0 | 77.66 | 78.27 | 76.28 |
14/08/2025 | 76.49 | -0.43 % | 0 | 76.83 | 77.47 | 76.16 |
15/08/2025 | 75.13 | -1.74 % | 0 | 75.27 | 75.70 | 74.43 |