| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.73 | -1.38 % | 0 | 78.67 | 78.97 | 76.49 |
| 07/01/2026 | 77.43 | -0.36 % | 0 | 77.53 | 78.40 | 77.11 |
| 08/01/2026 | 77.18 | -0.09 % | 0 | 77.10 | 77.71 | 76.52 |
| 09/01/2026 | 75.68 | -1.85 % | 0 | 77.22 | 77.65 | 75.03 |
| 12/01/2026 | 77.64 | +2.75 % | 0 | 75.27 | 78.78 | 75.05 |