| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.85 | -1.53 % | 0 | 54.35 | 56.86 | 51.09 |
| 24/11/2025 | 53.71 | +0.06 % | 0 | 53.62 | 54.64 | 53.12 |
| 25/11/2025 | 53.65 | -0.74 % | 0 | 54.00 | 55.10 | 52.03 |
| 26/11/2025 | 53.67 | +0.11 % | 0 | 52.60 | 55.65 | 52.11 |
| 27/11/2025 | 54.13 | +0.66 % | 0 | 53.92 | 55.58 | 53.82 |