| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.73 | -2.78 % | 0 | 38.67 | 38.98 | 36.49 |
| 07/01/2026 | 37.43 | -0.74 % | 0 | 37.53 | 38.40 | 37.11 |
| 08/01/2026 | 37.19 | -0.16 % | 0 | 37.11 | 37.72 | 36.52 |
| 09/01/2026 | 35.69 | -3.83 % | 0 | 37.22 | 37.65 | 35.03 |
| 12/01/2026 | 37.64 | +5.85 % | 0 | 35.27 | 38.78 | 35.06 |