Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 28.47 | -2.06 % | 0 | 28.68 | 29.27 | 28.08 |
12/08/2025 | 28.22 | -1.54 % | 0 | 28.54 | 29.02 | 27.89 |
13/08/2025 | 26.85 | -5.31 % | 0 | 27.66 | 28.27 | 26.34 |
14/08/2025 | 26.51 | -1.17 % | 0 | 26.84 | 27.41 | 26.24 |
15/08/2025 | 25.20 | -4.76 % | 0 | 25.29 | 25.71 | 24.51 |