| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.72 | -5.79 % | 0 | 18.68 | 19.55 | 14.87 |
| 07/01/2026 | 17.45 | -1.5 % | 0 | 17.55 | 19.94 | 15.28 |
| 08/01/2026 | 17.22 | -0.23 % | 0 | 17.13 | 17.74 | 16.59 |
| 09/01/2026 | 15.81 | -7.71 % | 0 | 17.26 | 18.92 | 12.24 |
| 12/01/2026 | 15.99 | +2.14 % | 0 | 15.36 | 19.05 | 12.50 |