| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.90 | -6.38 % | 0 | 18.07 | 19.01 | 17.58 |
| 02/03/2026 | 18.79 | +5.56 % | 0 | 19.21 | 19.64 | 17.75 |
| 03/03/2026 | 20.83 | +12.26 % | 0 | 19.08 | 20.86 | 18.26 |
| 04/03/2026 | 20.76 | +3.08 % | 0 | 19.77 | 21.08 | 19.17 |
| 05/03/2026 | 22.40 | +7.85 % | 0 | 20.83 | 22.83 | 20.59 |