| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.18 | +4.19 % | 0 | 14.34 | 15.35 | 13.11 |
| 21/11/2025 | 14.38 | -4.61 % | 0 | 14.97 | 15.22 | 13.94 |
| 24/11/2025 | 14.24 | -0.18 % | 0 | 14.20 | 15.07 | 13.79 |
| 25/11/2025 | 14.10 | -2.69 % | 0 | 14.40 | 15.40 | 12.92 |
| 26/11/2025 | 13.98 | -0.5 % | 0 | 13.16 | 14.82 | 13.15 |