Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.065 | +2.84 % | 0 | 27.610 | 29.490 | 27.600 |
15/05/2024 | 29.410 | +3.89 % | 0 | 28.500 | 29.520 | 28.260 |
16/05/2024 | 29.860 | +1.43 % | 0 | 29.550 | 30.230 | 29.250 |
17/05/2024 | 30.870 | +3.73 % | 0 | 29.610 | 30.920 | 29.610 |
20/05/2024 | 30.705 | -0.41 % | 0 | 30.295 | 31.160 | 30.275 |