| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.85 | -3.24 % | 0 | 34.22 | 34.29 | 32.76 |
| 01/09/2026 | 33.66 | +0.54 % | 0 | 33.33 | 34.80 | 32.83 |
| 02/09/2026 | 33.96 | +1.24 % | 0 | 33.11 | 34.75 | 32.57 |
| 03/09/2026 | 32.99 | -2.56 % | 0 | 33.88 | 34.49 | 32.33 |
| 04/09/2026 | 32.37 | -1.69 % | 0 | 33.11 | 33.35 | 31.98 |