| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.75 | +1.82 % | 0 | 28.88 | 29.38 | 28.43 |
| 16/10/2026 | 28.18 | -1.3 % | 0 | 27.75 | 28.45 | 27.67 |
| 19/10/2026 | 27.40 | -3.21 % | 0 | 28.26 | 28.26 | 27.27 |
| 20/10/2026 | 29.76 | +8.69 % | 0 | 28.46 | 29.87 | 28.36 |
| 21/10/2026 | 30.03 | +2. % | 0 | 29.75 | 30.38 | 29.44 |