| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.77 | -1.31 % | 0 | 56.99 | 57.27 | 56.77 |
| 24/11/2025 | 56.57 | -0.11 % | 0 | 56.21 | 57.45 | 56.21 |
| 25/11/2025 | 56.62 | -0.79 % | 0 | 57.68 | 57.68 | 55.75 |
| 26/11/2025 | 56.85 | +0.5 % | 0 | 55.73 | 57.29 | 55.73 |
| 27/11/2025 | 56.89 | +0.41 % | 0 | 56.95 | 57.15 | 56.89 |