| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.94 | +1.88 % | 0 | 65.42 | 65.94 | 64.84 |
| 02/06/2026 | 66.54 | +1.06 % | 0 | 66.04 | 67.15 | 65.77 |
| 03/06/2026 | 66.51 | -0.11 % | 0 | 66.33 | 66.93 | 66.33 |
| 04/06/2026 | 63.63 | -4.46 % | 0 | 66.29 | 66.29 | 63.32 |
| 05/06/2026 | 62.01 | -2.58 % | 0 | 62.90 | 63.08 | 61.98 |