| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.04 | +2.04 % | 0 | 63.49 | 65.14 | 62.44 |
| 01/09/2026 | 63.69 | -0.75 % | 0 | 63.51 | 64.97 | 61.79 |
| 02/09/2026 | 64.49 | +0.57 % | 0 | 63.72 | 65.29 | 61.85 |
| 03/09/2026 | 64.64 | +1.32 % | 0 | 63.78 | 65.49 | 62.72 |
| 04/09/2026 | 64.53 | -0.26 % | 0 | 64.52 | 65.90 | 63.25 |