| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.90 | -0.83 % | 0 | 68.75 | 69.23 | 68.26 |
| 16/10/2026 | 69.52 | +0.65 % | 0 | 69.93 | 70.02 | 69.23 |
| 19/10/2026 | 70.29 | +1.3 % | 0 | 69.43 | 70.41 | 69.43 |
| 20/10/2026 | 67.95 | -3.29 % | 0 | 69.23 | 69.32 | 67.82 |
| 21/10/2026 | 67.67 | +0.08 % | 0 | 67.96 | 68.29 | 67.33 |