| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.18 | -0.5 % | 0 | 64.88 | 65.08 | 64.07 |
| 16/07/2026 | 64.00 | +0.36 % | 0 | 64.04 | 64.25 | 63.83 |
| 17/07/2026 | 61.20 | -2.95 % | 0 | 63.33 | 65.61 | 60.32 |
| 20/07/2026 | 63.52 | +1.06 % | 0 | 63.31 | 65.74 | 61.18 |
| 21/07/2026 | 63.89 | +0.77 % | 0 | 63.95 | 65.89 | 61.72 |