| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.91 | -0.8 % | 0 | 74.67 | 74.86 | 73.79 |
| 16/07/2026 | 73.68 | -0.09 % | 0 | 73.76 | 73.99 | 73.55 |
| 17/07/2026 | 72.96 | -0.14 % | 0 | 73.02 | 75.38 | 70.25 |
| 20/07/2026 | 73.21 | +0.75 % | 0 | 73.00 | 75.48 | 70.87 |
| 21/07/2026 | 73.58 | +0.66 % | 0 | 73.65 | 75.61 | 71.41 |