| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.68 | +0.3 % | 0 | 73.20 | 74.86 | 72.15 |
| 01/09/2026 | 73.73 | -0.22 % | 0 | 73.22 | 74.69 | 71.50 |
| 02/09/2026 | 73.40 | -0.6 % | 0 | 73.43 | 75.02 | 71.56 |
| 03/09/2026 | 74.36 | +1.16 % | 0 | 73.50 | 75.22 | 72.43 |
| 04/09/2026 | 74.26 | -0.22 % | 0 | 74.25 | 75.64 | 72.96 |