| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.68 | -0.72 % | 0 | 78.53 | 79.00 | 78.04 |
| 16/10/2026 | 79.31 | +0.55 % | 0 | 79.72 | 79.81 | 79.01 |
| 19/10/2026 | 80.08 | +1.14 % | 0 | 79.22 | 80.20 | 79.21 |
| 20/10/2026 | 77.73 | -2.9 % | 0 | 79.02 | 79.10 | 77.60 |
| 21/10/2026 | 77.47 | +0.18 % | 0 | 77.74 | 78.04 | 77.14 |