| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.55 | +2.32 % | 0 | 46.13 | 46.55 | 45.57 |
| 02/06/2026 | 47.15 | +1.54 % | 0 | 46.71 | 47.73 | 46.46 |
| 03/06/2026 | 47.13 | -0.12 % | 0 | 46.92 | 47.48 | 46.92 |
| 04/06/2026 | 44.47 | -5.83 % | 0 | 46.94 | 46.94 | 44.21 |
| 05/06/2026 | 42.81 | -3.83 % | 0 | 43.81 | 43.98 | 42.81 |