| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.14 | -0.76 % | 0 | 45.81 | 45.99 | 45.04 |
| 16/07/2026 | 44.96 | +0.11 % | 0 | 45.01 | 45.20 | 44.81 |
| 17/07/2026 | 44.27 | +0.49 % | 0 | 44.31 | 46.59 | 41.43 |
| 20/07/2026 | 44.46 | +0.72 % | 0 | 44.29 | 46.66 | 42.18 |
| 21/07/2026 | 44.81 | +0.58 % | 0 | 44.87 | 46.80 | 42.68 |