| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.04 | -1.63 % | 0 | 39.24 | 39.50 | 39.04 |
| 24/11/2025 | 38.86 | -0.04 % | 0 | 38.54 | 39.65 | 38.54 |
| 25/11/2025 | 38.87 | -1.07 % | 0 | 39.81 | 39.81 | 38.04 |
| 26/11/2025 | 39.05 | +0.66 % | 0 | 38.05 | 39.48 | 38.05 |
| 27/11/2025 | 39.29 | +1.18 % | 0 | 39.17 | 39.29 | 39.17 |