| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.89 | +2.86 % | 0 | 44.35 | 45.98 | 43.36 |
| 01/09/2026 | 43.75 | -2.78 % | 0 | 44.41 | 45.80 | 42.84 |
| 02/09/2026 | 43.29 | -3.68 % | 0 | 44.60 | 46.11 | 42.95 |
| 03/09/2026 | 45.42 | +1.78 % | 0 | 44.62 | 46.28 | 43.59 |
| 04/09/2026 | 45.49 | +0.1 % | 0 | 45.29 | 46.67 | 44.12 |