| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.43 | -1.15 % | 0 | 49.29 | 49.76 | 48.80 |
| 16/10/2026 | 50.04 | +0.89 % | 0 | 50.44 | 50.54 | 49.75 |
| 19/10/2026 | 50.79 | +1.74 % | 0 | 49.95 | 50.91 | 49.95 |
| 20/10/2026 | 48.49 | -4.5 % | 0 | 49.75 | 49.83 | 48.35 |
| 21/10/2026 | 48.20 | -0.37 % | 0 | 48.49 | 48.81 | 47.89 |