| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.35 | +2.6 % | 0 | 36.97 | 37.35 | 36.44 |
| 02/06/2026 | 37.93 | +1.89 % | 0 | 37.53 | 38.48 | 37.29 |
| 03/06/2026 | 37.84 | -0.36 % | 0 | 37.70 | 38.26 | 37.70 |
| 04/06/2026 | 34.82 | -7.38 % | 0 | 37.85 | 37.85 | 34.62 |
| 05/06/2026 | 33.85 | -4.55 % | 0 | 34.35 | 34.91 | 33.85 |