| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.25 | +2.2 % | 0 | 35.32 | 36.41 | 34.98 |
| 01/09/2026 | 35.67 | -0.46 % | 0 | 35.68 | 36.26 | 34.02 |
| 02/09/2026 | 35.78 | +0.04 % | 0 | 35.72 | 36.42 | 34.26 |
| 03/09/2026 | 36.18 | +2.13 % | 0 | 35.55 | 36.86 | 34.48 |
| 04/09/2026 | 36.33 | +0.35 % | 0 | 36.05 | 36.99 | 35.28 |