| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.86 | -1.39 % | 0 | 39.74 | 40.20 | 39.29 |
| 16/10/2026 | 40.46 | +1.05 % | 0 | 40.86 | 40.95 | 40.21 |
| 19/10/2026 | 41.18 | +2.08 % | 0 | 40.37 | 41.29 | 40.37 |
| 20/10/2026 | 38.96 | -5.39 % | 0 | 40.16 | 40.25 | 38.83 |
| 21/10/2026 | 38.66 | -0.95 % | 0 | 38.95 | 39.26 | 38.37 |