| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.06 | -1.11 % | 0 | 36.66 | 36.84 | 35.96 |
| 16/07/2026 | 35.86 | -0.19 % | 0 | 35.92 | 36.09 | 35.74 |
| 17/07/2026 | 33.09 | -5.79 % | 0 | 35.23 | 37.50 | 32.31 |
| 20/07/2026 | 35.36 | +0.53 % | 0 | 35.20 | 37.59 | 33.08 |
| 21/07/2026 | 35.69 | +0.58 % | 0 | 35.74 | 37.71 | 33.55 |