| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.54 | -4.42 % | 0 | 29.72 | 29.96 | 29.54 |
| 24/11/2025 | 29.37 | -2.49 % | 0 | 29.08 | 30.10 | 29.08 |
| 25/11/2025 | 29.35 | -4.24 % | 0 | 30.20 | 30.20 | 28.37 |
| 26/11/2025 | 29.79 | -1.39 % | 0 | 28.61 | 29.91 | 28.61 |
| 27/11/2025 | 29.74 | -1.88 % | 0 | 29.63 | 29.74 | 29.63 |