| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.32 | +2.15 % | 0 | 3.48 | 3.89 | 3.05 |
| 21/11/2025 | 3.68 | +17.41 % | 0 | 3.63 | 3.68 | 3.41 |
| 24/11/2025 | 3.57 | +6.1 % | 0 | 3.82 | 3.82 | 3.37 |
| 25/11/2025 | 3.44 | +6.5 % | 0 | 3.17 | 3.60 | 3.17 |
| 26/11/2025 | 3.43 | +2.69 % | 0 | 3.65 | 3.74 | 3.03 |