| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.18 | +4.95 % | 0 | 3.13 | 3.18 | 3.03 |
| 02/06/2026 | 3.30 | +4.1 % | 0 | 3.21 | 3.39 | 3.17 |
| 03/06/2026 | 3.31 | -0.15 % | 0 | 3.26 | 3.36 | 3.26 |
| 04/06/2026 | 2.71 | -17.63 % | 0 | 3.25 | 3.25 | 2.69 |
| 05/06/2026 | 2.58 | -10.42 % | 0 | 2.62 | 2.76 | 2.58 |