| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.54 | +6.71 % | 0 | 27.51 | 29.21 | 27.51 |
| 07/01/2026 | 28.33 | +1.82 % | 0 | 28.40 | 28.50 | 27.72 |
| 08/01/2026 | 28.82 | +1.96 % | 0 | 28.64 | 29.03 | 28.59 |
| 09/01/2026 | 30.21 | +6.36 % | 0 | 28.96 | 30.53 | 28.85 |
| 12/01/2026 | 30.18 | +0.9 % | 0 | 30.30 | 30.42 | 30.18 |