| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.14 | -3.31 % | 0 | 25.20 | 25.41 | 24.05 |
| 01/09/2026 | 25.00 | +2.06 % | 0 | 24.81 | 25.87 | 24.17 |
| 02/09/2026 | 24.62 | +0.22 % | 0 | 24.61 | 25.73 | 23.87 |
| 03/09/2026 | 24.01 | -3.32 % | 0 | 24.86 | 25.40 | 23.61 |
| 04/09/2026 | 23.96 | -0.02 % | 0 | 24.11 | 24.59 | 23.30 |