| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.86 | +4.4 % | 0 | 23.32 | 24.09 | 23.15 |
| 16/07/2026 | 24.51 | +2.27 % | 0 | 24.12 | 24.56 | 23.97 |
| 17/07/2026 | 25.92 | +4.68 % | 0 | 25.09 | 26.73 | 23.76 |
| 20/07/2026 | 24.88 | -0.44 % | 0 | 25.08 | 25.88 | 23.68 |
| 21/07/2026 | 24.57 | -0.53 % | 0 | 24.46 | 25.39 | 23.51 |