| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.09 | -7.52 % | 0 | 2.10 | 2.10 | 2.08 |
| 24/11/2025 | 2.04 | -5.35 % | 0 | 2.07 | 2.12 | 2.01 |
| 25/11/2025 | 1.98 | -10.81 % | 0 | 2.07 | 2.07 | 1.85 |
| 26/11/2025 | 2.03 | -4.25 % | 0 | 1.89 | 2.04 | 1.89 |
| 27/11/2025 | 2.03 | -6.02 % | 0 | 2.02 | 2.03 | 2.02 |