| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.70 | +1.16 % | 0 | 29.61 | 30.32 | 27.73 |
| 01/09/2026 | 29.90 | +3.53 % | 0 | 29.02 | 30.93 | 27.86 |
| 02/09/2026 | 30.31 | +4.63 % | 0 | 28.81 | 30.85 | 27.54 |
| 03/09/2026 | 28.39 | -2.91 % | 0 | 29.24 | 29.93 | 27.35 |
| 04/09/2026 | 28.34 | +0.07 % | 0 | 28.51 | 29.50 | 26.96 |