| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.16 | +2.22 % | 0 | 24.28 | 24.78 | 23.84 |
| 16/10/2026 | 23.60 | -1.61 % | 0 | 23.18 | 23.86 | 23.09 |
| 19/10/2026 | 22.82 | -3.79 % | 0 | 23.67 | 23.67 | 22.72 |
| 20/10/2026 | 25.14 | +10.17 % | 0 | 23.85 | 25.24 | 23.77 |
| 21/10/2026 | 25.41 | +2.27 % | 0 | 25.12 | 25.74 | 24.85 |