| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.97 | +3.23 % | 0 | 36.73 | 36.97 | 36.48 |
| 24/11/2025 | 37.16 | +0.94 % | 0 | 37.56 | 37.56 | 36.23 |
| 25/11/2025 | 37.06 | +0.71 % | 0 | 35.93 | 38.24 | 35.93 |
| 26/11/2025 | 36.81 | -0.74 % | 0 | 37.96 | 37.96 | 36.36 |
| 27/11/2025 | 36.65 | -0.73 % | 0 | 36.74 | 36.93 | 36.51 |