| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.17 | +5.12 % | 0 | 32.11 | 33.85 | 32.11 |
| 07/01/2026 | 32.96 | +0.93 % | 0 | 33.03 | 33.14 | 32.32 |
| 08/01/2026 | 33.45 | +1.03 % | 0 | 33.28 | 33.68 | 33.22 |
| 09/01/2026 | 34.89 | +4.92 % | 0 | 33.60 | 35.21 | 33.49 |
| 12/01/2026 | 32.98 | -5.22 % | 0 | 34.98 | 35.10 | 32.11 |