| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.16 | +3.51 % | 0 | 27.46 | 28.27 | 27.28 |
| 16/07/2026 | 28.87 | +2.72 % | 0 | 28.30 | 28.94 | 28.14 |
| 17/07/2026 | 31.35 | +7.77 % | 0 | 29.51 | 32.13 | 26.93 |
| 20/07/2026 | 29.30 | -0.07 % | 0 | 29.49 | 31.31 | 26.83 |
| 21/07/2026 | 28.96 | -0.31 % | 0 | 28.86 | 30.79 | 26.69 |