| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.96 | +3.8 % | 0 | 0.95 | 0.96 | 0.93 |
| 02/06/2026 | 1.00 | +4.74 % | 0 | 0.97 | 1.02 | 0.96 |
| 03/06/2026 | 1.01 | -0.5 % | 0 | 0.99 | 1.01 | 0.97 |
| 04/06/2026 | 0.84 | -16.5 % | 0 | 0.99 | 0.99 | 0.83 |
| 05/06/2026 | 0.77 | -8.93 % | 0 | 0.82 | 0.82 | 0.77 |