| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.47 | +1.55 % | 0 | 33.62 | 34.15 | 33.18 |
| 16/10/2026 | 32.92 | -1.11 % | 0 | 32.48 | 33.19 | 32.39 |
| 19/10/2026 | 32.14 | -2.78 % | 0 | 33.00 | 33.00 | 32.00 |
| 20/10/2026 | 34.52 | +7.46 % | 0 | 33.20 | 34.63 | 33.11 |
| 21/10/2026 | 34.83 | +1.62 % | 0 | 34.50 | 35.13 | 34.19 |