| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.42 | -3.05 % | 0 | 35.92 | 36.49 | 35.42 |
| 02/06/2026 | 34.83 | -2.31 % | 0 | 35.30 | 35.57 | 34.22 |
| 03/06/2026 | 34.87 | +0.24 % | 0 | 35.04 | 35.04 | 34.46 |
| 04/06/2026 | 37.67 | +8.33 % | 0 | 35.32 | 37.98 | 35.28 |
| 05/06/2026 | 39.27 | +4.29 % | 0 | 38.22 | 39.30 | 38.21 |