| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.69 | +3.09 % | 0 | 28.35 | 28.69 | 27.86 |
| 02/06/2026 | 29.23 | +2.27 % | 0 | 28.86 | 29.74 | 28.64 |
| 03/06/2026 | 29.14 | -0.44 % | 0 | 29.01 | 29.52 | 29.01 |
| 04/06/2026 | 26.38 | -9.9 % | 0 | 29.16 | 29.16 | 26.18 |
| 05/06/2026 | 25.53 | -5.43 % | 0 | 25.93 | 26.49 | 25.53 |