| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.68 | -1.59 % | 0 | 30.57 | 31.38 | 29.96 |
| 16/10/2026 | 31.23 | +1.23 % | 0 | 31.64 | 32.03 | 30.73 |
| 19/10/2026 | 31.89 | +2.54 % | 0 | 31.15 | 32.43 | 30.98 |
| 20/10/2026 | 29.83 | -6.45 % | 0 | 31.23 | 31.52 | 28.93 |
| 21/10/2026 | 29.57 | -1.6 % | 0 | 29.89 | 31.16 | 28.54 |