| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.01 | +0.48 % | 0 | 26.75 | 27.72 | 26.59 |
| 01/09/2026 | 27.02 | -0.52 % | 0 | 27.06 | 27.59 | 26.09 |
| 02/09/2026 | 26.69 | -1.55 % | 0 | 27.09 | 27.73 | 26.07 |
| 03/09/2026 | 27.45 | +2.48 % | 0 | 26.92 | 27.83 | 25.86 |
| 04/09/2026 | 27.77 | +1.06 % | 0 | 27.32 | 28.27 | 27.10 |