| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.53 | -1.27 % | 0 | 28.07 | 28.24 | 27.44 |
| 16/07/2026 | 27.26 | -0.91 % | 0 | 27.40 | 27.55 | 27.22 |
| 17/07/2026 | 26.62 | -0.65 % | 0 | 26.67 | 27.87 | 25.07 |
| 20/07/2026 | 26.77 | +0.32 % | 0 | 26.64 | 27.96 | 25.66 |
| 21/07/2026 | 27.08 | +0.5 % | 0 | 27.12 | 28.06 | 26.08 |