| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | +8.76 % | 0 | 5.33 | 5.34 | 5.33 |
| 24/11/2025 | 5.52 | +4.06 % | 0 | 5.41 | 5.62 | 5.22 |
| 25/11/2025 | 5.37 | +7.19 % | 0 | 4.98 | 5.61 | 4.98 |
| 26/11/2025 | 5.30 | +3.92 % | 0 | 5.67 | 5.67 | 5.14 |
| 27/11/2025 | 5.25 | +4.27 % | 0 | 5.28 | 5.34 | 5.20 |