| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.48 | +22.4 % | 0 | 4.11 | 4.73 | 4.11 |
| 07/01/2026 | 4.40 | +9.6 % | 0 | 4.43 | 4.46 | 4.19 |
| 08/01/2026 | 4.59 | +11.14 % | 0 | 4.50 | 4.64 | 4.50 |
| 09/01/2026 | 5.13 | +22.9 % | 0 | 4.66 | 5.29 | 4.62 |
| 12/01/2026 | 4.48 | -3.97 % | 0 | 5.17 | 5.25 | 4.19 |