| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.25 | +0.2 % | 0 | 10.27 | 10.27 | 10.25 |
| 24/11/2025 | 10.02 | +1.93 % | 0 | 10.16 | 10.37 | 9.90 |
| 25/11/2025 | 9.94 | -1.54 % | 0 | 10.32 | 10.32 | 9.32 |
| 26/11/2025 | 10.15 | +3.2 % | 0 | 9.46 | 10.20 | 9.37 |
| 27/11/2025 | 10.05 | +2.29 % | 0 | 10.08 | 10.16 | 10.05 |