| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.01 | -1.48 % | 0 | 13.37 | 13.48 | 12.95 |
| 16/07/2026 | 12.62 | -2.85 % | 0 | 12.92 | 13.02 | 12.59 |
| 17/07/2026 | 11.30 | -10.6 % | 0 | 12.18 | 13.49 | 10.91 |
| 20/07/2026 | 12.22 | +0.16 % | 0 | 12.17 | 13.57 | 11.24 |
| 21/07/2026 | 12.45 | +0.85 % | 0 | 12.46 | 13.64 | 11.50 |