| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.68 | +3.97 % | 0 | 14.45 | 14.68 | 14.14 |
| 02/06/2026 | 15.28 | +4.51 % | 0 | 14.79 | 15.61 | 14.64 |
| 03/06/2026 | 14.09 | -7.97 % | 0 | 15.14 | 15.19 | 14.07 |
| 04/06/2026 | 12.08 | -19.07 % | 0 | 14.15 | 14.15 | 11.99 |
| 05/06/2026 | 11.57 | -9.04 % | 0 | 11.83 | 12.73 | 11.57 |