| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -7.51 % | 0 | 7.78 | 8.11 | 7.51 |
| 02/06/2026 | 7.46 | -2.17 % | 0 | 7.42 | 7.71 | 7.10 |
| 03/06/2026 | 6.75 | -9.03 % | 0 | 7.59 | 7.59 | 6.53 |
| 04/06/2026 | 7.84 | +14.21 % | 0 | 7.03 | 8.53 | 7.03 |
| 05/06/2026 | 9.08 | +8.04 % | 0 | 8.20 | 9.36 | 8.19 |