| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.37 | +3.78 % | 0 | 12.35 | 12.37 | 12.35 |
| 24/11/2025 | 12.70 | +0.4 % | 0 | 12.49 | 12.89 | 12.16 |
| 25/11/2025 | 12.53 | +2.87 % | 0 | 11.83 | 13.20 | 11.83 |
| 26/11/2025 | 12.45 | -0.24 % | 0 | 13.08 | 13.08 | 12.11 |
| 27/11/2025 | 12.26 | -0.93 % | 0 | 12.36 | 12.36 | 12.26 |