| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.66 | -6.31 % | 0 | 12.00 | 12.41 | 11.66 |
| 02/06/2026 | 12.59 | +6.38 % | 0 | 11.56 | 12.94 | 11.56 |
| 03/06/2026 | 11.30 | -10.17 % | 0 | 12.76 | 12.76 | 11.02 |
| 04/06/2026 | 12.76 | +11.83 % | 0 | 11.69 | 13.62 | 11.67 |
| 05/06/2026 | 14.35 | +7.21 % | 0 | 13.29 | 14.36 | 13.16 |