| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.13 | -4.48 % | 0 | 13.75 | 14.04 | 12.93 |
| 01/09/2026 | 13.53 | +1.35 % | 0 | 13.46 | 14.62 | 13.09 |
| 02/09/2026 | 13.31 | -1.08 % | 0 | 13.36 | 14.33 | 13.10 |
| 03/09/2026 | 12.93 | -5.14 % | 0 | 13.52 | 14.22 | 12.71 |
| 04/09/2026 | 12.86 | -0.23 % | 0 | 13.00 | 13.26 | 12.32 |