| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.88 | +5.21 % | 0 | 19.97 | 20.25 | 19.71 |
| 21/11/2025 | 19.74 | +7.63 % | 0 | 19.70 | 19.74 | 19.70 |
| 24/11/2025 | 20.19 | +4.94 % | 0 | 19.91 | 20.44 | 19.44 |
| 25/11/2025 | 20.02 | +6.77 % | 0 | 19.08 | 20.82 | 19.08 |
| 26/11/2025 | 19.88 | +3.68 % | 0 | 20.75 | 20.75 | 19.45 |