| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.30 | +2.51 % | 0 | 4.29 | 4.42 | 4.27 |
| 08/01/2026 | 4.22 | +8.76 % | 0 | 4.17 | 4.26 | 4.17 |
| 09/01/2026 | 3.99 | -0.5 % | 0 | 4.23 | 4.23 | 3.94 |
| 12/01/2026 | 4.34 | +15.12 % | 0 | 3.97 | 4.50 | 3.96 |
| 13/01/2026 | 4.40 | +13.57 % | 0 | 4.32 | 4.40 | 4.30 |