| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.78 | +2.36 % | 0 | 19.16 | 19.88 | 18.99 |
| 16/07/2026 | 20.41 | +2.18 % | 0 | 19.91 | 20.45 | 19.72 |
| 17/07/2026 | 20.97 | +1.35 % | 0 | 20.94 | 22.26 | 19.58 |
| 20/07/2026 | 20.74 | -0.81 % | 0 | 20.94 | 21.70 | 19.45 |
| 21/07/2026 | 20.46 | -0.75 % | 0 | 20.34 | 21.23 | 19.31 |