| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.87 | +5.35 % | 0 | 27.65 | 27.87 | 27.41 |
| 24/11/2025 | 28.04 | +2.13 % | 0 | 28.41 | 28.41 | 27.17 |
| 25/11/2025 | 27.90 | +2.12 % | 0 | 26.84 | 29.00 | 26.84 |
| 26/11/2025 | 27.69 | -0.52 % | 0 | 28.75 | 28.75 | 27.25 |
| 27/11/2025 | 27.52 | -0.61 % | 0 | 27.60 | 27.78 | 27.39 |