| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.29 | -4.84 % | 0 | 18.72 | 19.20 | 18.29 |
| 02/06/2026 | 17.79 | -3.79 % | 0 | 18.17 | 18.40 | 17.26 |
| 03/06/2026 | 17.85 | +0.51 % | 0 | 17.98 | 17.98 | 17.47 |
| 04/06/2026 | 20.33 | +14.25 % | 0 | 17.95 | 20.56 | 17.95 |
| 05/06/2026 | 21.83 | +7.67 % | 0 | 20.75 | 21.83 | 20.72 |