| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.45 | -1.87 % | 0 | 20.83 | 21.15 | 19.88 |
| 01/09/2026 | 20.57 | +1.01 % | 0 | 20.41 | 21.73 | 20.05 |
| 02/09/2026 | 20.78 | +1.54 % | 0 | 20.31 | 21.47 | 19.83 |
| 03/09/2026 | 19.90 | -3.91 % | 0 | 20.47 | 21.34 | 19.65 |
| 04/09/2026 | 19.32 | -2.52 % | 0 | 20.01 | 20.23 | 19.19 |