| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.77 | +11.3 % | 0 | 23.78 | 25.41 | 23.78 |
| 07/01/2026 | 24.56 | +5.43 % | 0 | 24.63 | 24.73 | 23.98 |
| 08/01/2026 | 25.04 | +5.68 % | 0 | 25.23 | 25.23 | 24.82 |
| 09/01/2026 | 26.38 | +10.68 % | 0 | 25.07 | 26.69 | 25.07 |
| 12/01/2026 | 24.61 | -2.71 % | 0 | 26.46 | 26.59 | 23.80 |