| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.66 | +0.29 % | 0 | 20.33 | 21.26 | 20.33 |
| 01/09/2026 | 20.94 | +0.07 % | 0 | 20.92 | 21.06 | 19.85 |
| 02/09/2026 | 20.41 | -2.32 % | 0 | 20.64 | 21.21 | 19.91 |
| 03/09/2026 | 21.19 | +2.96 % | 0 | 20.65 | 21.50 | 19.94 |
| 04/09/2026 | 21.54 | +0.94 % | 0 | 21.42 | 21.80 | 20.89 |