| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.29 | -3.52 % | 0 | 25.21 | 25.51 | 24.11 |
| 01/09/2026 | 24.62 | -0.32 % | 0 | 24.58 | 26.00 | 24.37 |
| 02/09/2026 | 24.93 | +0.67 % | 0 | 24.81 | 25.95 | 24.10 |
| 03/09/2026 | 23.97 | -4.29 % | 0 | 24.79 | 25.74 | 23.85 |
| 04/09/2026 | 23.91 | -0.93 % | 0 | 23.86 | 24.54 | 23.47 |