| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.01 | +3.14 % | 0 | 19.76 | 20.64 | 19.54 |
| 16/10/2026 | 19.28 | -2.65 % | 0 | 19.29 | 19.74 | 18.75 |
| 19/10/2026 | 18.50 | -5.52 % | 0 | 19.71 | 19.71 | 18.41 |
| 20/10/2026 | 21.01 | +12.53 % | 0 | 19.34 | 21.27 | 19.24 |
| 21/10/2026 | 21.29 | +1.57 % | 0 | 21.00 | 21.60 | 20.55 |