| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.18 | +2.2 % | 0 | 23.10 | 24.75 | 23.02 |
| 16/07/2026 | 24.75 | +1.85 % | 0 | 24.41 | 24.85 | 23.65 |
| 17/07/2026 | 25.19 | +0.9 % | 0 | 25.41 | 26.40 | 24.19 |
| 20/07/2026 | 24.93 | -1.68 % | 0 | 25.23 | 25.50 | 24.53 |
| 21/07/2026 | 24.84 | -0.52 % | 0 | 24.76 | 25.40 | 24.25 |