| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.09 | +1.26 % | 0 | 43.23 | 43.74 | 42.76 |
| 16/10/2026 | 42.51 | -0.87 % | 0 | 42.44 | 42.80 | 41.82 |
| 19/10/2026 | 41.64 | -2.36 % | 0 | 42.59 | 42.59 | 41.37 |
| 20/10/2026 | 44.12 | +5.77 % | 0 | 42.80 | 44.24 | 42.70 |
| 21/10/2026 | 44.40 | +0.62 % | 0 | 44.11 | 44.76 | 43.79 |