| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.45 | -1.54 % | 0 | 48.48 | 48.55 | 47.25 |
| 01/09/2026 | 47.92 | +0.36 % | 0 | 47.82 | 49.06 | 47.35 |
| 02/09/2026 | 47.84 | +0.08 % | 0 | 47.60 | 49.07 | 47.06 |
| 03/09/2026 | 47.25 | -1.75 % | 0 | 48.15 | 48.80 | 46.86 |
| 04/09/2026 | 46.88 | -0.66 % | 0 | 47.39 | 47.63 | 46.48 |