| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.04 | +1.15 % | 0 | 46.26 | 47.78 | 44.78 |
| 16/07/2026 | 47.66 | +0.89 % | 0 | 47.28 | 47.81 | 46.36 |
| 17/07/2026 | 48.37 | +0.95 % | 0 | 48.36 | 49.76 | 47.06 |
| 20/07/2026 | 48.14 | -0.31 % | 0 | 48.32 | 48.78 | 47.01 |
| 21/07/2026 | 47.76 | -0.31 % | 0 | 47.69 | 48.37 | 46.84 |