| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.79 | +1.87 % | 0 | 12.34 | 13.06 | 12.28 |
| 01/09/2026 | 12.74 | -0.39 % | 0 | 12.86 | 12.91 | 11.91 |
| 02/09/2026 | 12.53 | -2. % | 0 | 12.58 | 13.23 | 11.92 |
| 03/09/2026 | 13.16 | +5.2 % | 0 | 12.57 | 13.20 | 12.01 |
| 04/09/2026 | 13.02 | -0.38 % | 0 | 13.14 | 13.36 | 12.80 |