| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.03 | -3.43 % | 0 | 16.03 | 16.29 | 15.57 |
| 16/10/2026 | 16.56 | +2.29 % | 0 | 16.40 | 17.39 | 16.08 |
| 19/10/2026 | 17.05 | +3.84 % | 0 | 16.02 | 17.30 | 16.02 |
| 20/10/2026 | 15.31 | -11.09 % | 0 | 16.32 | 16.41 | 14.56 |
| 21/10/2026 | 14.91 | -1. % | 0 | 15.10 | 15.52 | 14.78 |