| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.31 | -2.38 % | 0 | 13.71 | 14.10 | 13.20 |
| 16/07/2026 | 12.86 | -2.65 % | 0 | 13.17 | 13.50 | 12.85 |
| 17/07/2026 | 12.40 | -2.44 % | 0 | 12.28 | 12.78 | 11.71 |
| 20/07/2026 | 12.43 | +0.69 % | 0 | 12.38 | 12.80 | 12.02 |
| 21/07/2026 | 12.92 | +2.42 % | 0 | 12.80 | 13.05 | 12.41 |