| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.72 | +4.43 % | 0 | 10.56 | 11.24 | 10.45 |
| 16/10/2026 | 10.24 | -3.58 % | 0 | 10.14 | 10.43 | 9.24 |
| 19/10/2026 | 9.58 | -7.93 % | 0 | 10.47 | 10.47 | 9.54 |
| 20/10/2026 | 11.59 | +20.35 % | 0 | 10.15 | 12.06 | 10.09 |
| 21/10/2026 | 11.80 | +1.68 % | 0 | 11.64 | 12.02 | 11.31 |