| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.30 | -1.45 % | 0 | 15.58 | 15.77 | 14.72 |
| 01/09/2026 | 14.97 | -0.23 % | 0 | 14.99 | 16.17 | 14.90 |
| 02/09/2026 | 15.26 | +0.96 % | 0 | 15.15 | 16.16 | 14.57 |
| 03/09/2026 | 14.39 | -6.29 % | 0 | 15.16 | 15.83 | 14.33 |
| 04/09/2026 | 14.40 | -0.62 % | 0 | 14.30 | 14.87 | 13.93 |