| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.50 | +1.54 % | 0 | 14.10 | 14.81 | 13.77 |
| 16/07/2026 | 15.25 | +2.9 % | 0 | 14.95 | 15.28 | 14.36 |
| 17/07/2026 | 15.84 | +2.43 % | 0 | 15.79 | 16.67 | 15.13 |
| 20/07/2026 | 15.59 | -1.33 % | 0 | 15.66 | 15.91 | 15.00 |
| 21/07/2026 | 15.07 | -2.18 % | 0 | 14.93 | 15.80 | 14.84 |