| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.09 | -1.77 % | 0 | 21.54 | 21.82 | 20.52 |
| 01/09/2026 | 20.97 | -0.29 % | 0 | 20.93 | 22.24 | 20.83 |
| 02/09/2026 | 21.25 | +0.81 % | 0 | 21.14 | 22.27 | 20.46 |
| 03/09/2026 | 20.54 | -3.79 % | 0 | 21.12 | 21.98 | 20.15 |
| 04/09/2026 | 20.47 | +0.15 % | 0 | 20.21 | 20.91 | 19.82 |