| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.25 | +2.46 % | 0 | 16.18 | 17.02 | 15.96 |
| 16/10/2026 | 15.67 | -3.39 % | 0 | 15.73 | 16.12 | 14.64 |
| 19/10/2026 | 14.98 | -6.29 % | 0 | 16.12 | 16.12 | 14.89 |
| 20/10/2026 | 17.38 | +15.02 % | 0 | 15.76 | 17.63 | 15.68 |
| 21/10/2026 | 17.48 | +0.81 % | 0 | 17.39 | 17.96 | 16.92 |