| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.36 | +1.34 % | 0 | 19.53 | 20.72 | 19.44 |
| 16/07/2026 | 20.88 | +0.85 % | 0 | 20.82 | 21.25 | 20.06 |
| 17/07/2026 | 21.81 | +2.15 % | 0 | 21.78 | 22.74 | 20.59 |
| 20/07/2026 | 21.58 | -0.74 % | 0 | 21.59 | 21.94 | 20.77 |
| 21/07/2026 | 20.98 | -1.71 % | 0 | 21.14 | 21.74 | 20.62 |