| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.20 | +3.47 % | 0 | 17.95 | 18.80 | 17.73 |
| 16/10/2026 | 17.46 | -3.03 % | 0 | 17.48 | 17.89 | 16.94 |
| 19/10/2026 | 16.68 | -6.06 % | 0 | 17.89 | 17.89 | 16.63 |
| 20/10/2026 | 19.18 | +13.66 % | 0 | 17.53 | 19.45 | 17.44 |
| 21/10/2026 | 19.44 | +1.67 % | 0 | 19.17 | 19.75 | 18.71 |