| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.14 | +1.33 % | 0 | 21.29 | 22.92 | 21.20 |
| 16/07/2026 | 22.93 | +2. % | 0 | 22.60 | 23.01 | 21.84 |
| 17/07/2026 | 23.61 | +2.01 % | 0 | 23.58 | 24.56 | 22.42 |
| 20/07/2026 | 23.10 | -1.85 % | 0 | 23.40 | 24.01 | 22.68 |
| 21/07/2026 | 23.01 | -0.6 % | 0 | 22.94 | 23.48 | 22.41 |