| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.61 | -2.84 % | 0 | 23.36 | 23.63 | 22.32 |
| 01/09/2026 | 22.77 | -0.33 % | 0 | 22.74 | 24.13 | 22.52 |
| 02/09/2026 | 23.08 | +0.85 % | 0 | 22.96 | 24.02 | 22.27 |
| 03/09/2026 | 22.15 | -4.3 % | 0 | 22.94 | 23.79 | 21.98 |
| 04/09/2026 | 22.07 | -0.79 % | 0 | 22.02 | 22.74 | 21.64 |