| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.01 | -0.75 % | 0 | 43.49 | 43.73 | 42.31 |
| 01/09/2026 | 42.89 | +0.01 % | 0 | 42.83 | 44.21 | 42.59 |
| 02/09/2026 | 43.45 | +1.19 % | 0 | 43.08 | 44.17 | 42.32 |
| 03/09/2026 | 42.39 | -1.94 % | 0 | 43.08 | 44.04 | 42.08 |
| 04/09/2026 | 42.43 | +0.22 % | 0 | 42.13 | 42.75 | 41.71 |