| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.22 | +1.45 % | 0 | 38.02 | 39.33 | 37.27 |
| 16/10/2026 | 37.53 | -1.28 % | 0 | 37.54 | 38.04 | 36.94 |
| 19/10/2026 | 36.73 | -2.73 % | 0 | 38.00 | 38.00 | 36.49 |
| 20/10/2026 | 39.24 | +6.5 % | 0 | 37.63 | 39.52 | 37.53 |
| 21/10/2026 | 39.43 | +0.37 % | 0 | 39.31 | 40.00 | 38.71 |