| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.00 | +3.59 % | 0 | 28.29 | 29.29 | 27.90 |
| 16/10/2026 | 27.70 | -2.22 % | 0 | 27.80 | 28.31 | 27.25 |
| 19/10/2026 | 27.03 | -3.76 % | 0 | 28.25 | 28.25 | 26.84 |
| 20/10/2026 | 29.55 | +8.74 % | 0 | 27.88 | 29.79 | 27.79 |
| 21/10/2026 | 29.73 | +0.44 % | 0 | 29.56 | 30.23 | 29.05 |