| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.26 | -1.23 % | 0 | 33.78 | 34.04 | 32.64 |
| 01/09/2026 | 33.19 | -0.11 % | 0 | 33.13 | 34.52 | 32.91 |
| 02/09/2026 | 33.70 | +1.26 % | 0 | 33.37 | 34.50 | 32.64 |
| 03/09/2026 | 32.81 | -2.28 % | 0 | 33.37 | 34.32 | 32.40 |
| 04/09/2026 | 32.67 | -0.02 % | 0 | 32.42 | 33.08 | 32.03 |