| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.34 | -0.81 % | 0 | 61.24 | 62.80 | 57.50 |
| 07/01/2026 | 60.09 | -0.36 % | 0 | 60.14 | 62.72 | 58.11 |
| 08/01/2026 | 59.86 | -0.09 % | 0 | 59.79 | 61.69 | 57.52 |
| 09/01/2026 | 58.38 | -2.32 % | 0 | 59.97 | 61.46 | 55.90 |
| 12/01/2026 | 58.50 | +0.46 % | 0 | 58.01 | 60.17 | 56.20 |