| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.27 | -0.59 % | 0 | 56.51 | 56.78 | 56.27 |
| 24/11/2025 | 55.97 | +0.51 % | 0 | 55.69 | 56.96 | 55.69 |
| 25/11/2025 | 56.10 | -0.66 % | 0 | 57.21 | 57.21 | 55.01 |
| 26/11/2025 | 56.35 | +0.63 % | 0 | 55.20 | 56.80 | 55.20 |
| 27/11/2025 | 56.39 | +0.94 % | 0 | 56.44 | 56.66 | 56.39 |