| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.82 | +0.59 % | 0 | 62.57 | 63.23 | 60.93 |
| 03/03/2026 | 62.40 | +0.56 % | 0 | 62.55 | 64.34 | 61.23 |
| 04/03/2026 | 64.13 | +1.02 % | 0 | 63.13 | 64.47 | 62.30 |
| 05/03/2026 | 65.47 | +2.07 % | 0 | 63.98 | 66.21 | 63.66 |
| 06/03/2026 | 65.80 | +0.38 % | 0 | 65.33 | 66.13 | 64.99 |