| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.38 | -0.76 % | 0 | 65.25 | 65.38 | 63.65 |
| 16/07/2026 | 63.76 | -0.64 % | 0 | 64.13 | 64.74 | 63.61 |
| 17/07/2026 | 62.92 | -0.92 % | 0 | 63.08 | 63.80 | 62.04 |
| 20/07/2026 | 63.27 | +0.27 % | 0 | 63.00 | 63.85 | 62.89 |
| 21/07/2026 | 63.57 | +0.1 % | 0 | 63.72 | 64.10 | 63.00 |